일자	종가	등락	등락률(%)	거래량
04/22	11,290	130	-1.14%	189,798
04/21	11,420	320	-2.73%	244,994
04/18	11,740	250	2.18%	917,301
04/17	11,490	30	-0.26%	1,685,094
04/16	11,520	150	1.32%	618,735
04/15	11,370	800	7.57%	6,420,014
04/14	10,570	210	2.03%	235,600
04/11	10,360	500	5.07%	214,078
04/10	9,860	600	6.48%	228,742
04/09	9,260	530	-5.41%	142,024