일자	종가	등락	등락률(%)	거래량
04/22	6,105	5	0.08%	2,567
04/21	6,100	20	0.33%	4,936
04/18	6,080	40	0.66%	7,846
04/17	6,040	25	0.42%	2,847
04/16	6,015	65	-1.07%	4,305
04/15	6,080	40	0.66%	8,618
04/14	6,040	110	1.85%	13,401
04/11	5,930	15	0.25%	18,517
04/10	5,915	340	6.10%	42,496
04/09	5,575	150	-2.62%	6,934