일자	종가	등락	등락률(%)	거래량
04/30	27,565	105	0.38%	12,717
04/29	27,460	420	1.55%	18,982
04/28	27,740	155	0.56%	16,949
04/25	27,585	50	0.18%	24,817
04/24	27,535	10	-0.04%	14,338
04/23	27,545	680	2.53%	25,230
04/22	26,865	30	-0.11%	26,399
04/21	26,895	150	-0.55%	19,471
04/18	27,045	475	1.79%	21,717
04/17	26,570	160	0.61%	9,533