일자	종가	등락	등락률(%)	거래량
04/22	21,450	450	2.14%	28,766
04/21	21,000	300	1.45%	29,841
04/18	20,700	250	1.22%	19,758
04/17	20,450	780	3.97%	40,879
04/16	19,670	430	2.23%	48,549
04/15	19,240	10	-0.05%	28,364
04/14	19,250	640	3.44%	37,392
04/11	18,610	140	0.76%	58,869
04/10	18,470	1350	7.89%	95,730
04/09	17,120	2180	-11.30%	243,628