일자	종가	등락	등락률(%)	거래량
04/22	11,340	40	-0.35%	36,177
04/21	11,380	80	0.71%	41,140
04/18	11,300	100	0.89%	28,009
04/17	11,200	130	1.17%	35,482
04/16	11,070	70	-0.63%	44,505
04/15	11,140	330	3.05%	68,563
04/14	10,810	170	1.60%	27,439
04/11	10,640	190	1.82%	29,622
04/10	10,450	930	9.77%	58,708
04/09	9,520	180	-1.86%	33,674