일자	종가	등락	등락률(%)	거래량
04/22	10,230	200	-1.92%	47,105
04/21	10,430	300	-2.80%	101,297
04/18	10,730	710	7.09%	254,880
04/17	10,020	290	2.98%	281,399
04/16	9,730	520	-5.07%	187,066
04/15	10,250	360	3.64%	246,754
04/14	9,890	0	0.00%	193,268
04/11	9,890	50	0.51%	242,261
04/10	9,840	1180	13.63%	556,523
04/09	8,660	530	-5.77%	328,960