일자	종가	등락	등락률(%)	거래량
04/22	3,760	55	-1.44%	57,454
04/21	3,815	45	-1.17%	30,857
04/18	3,860	30	-0.77%	47,169
04/17	3,890	10	0.26%	91,998
04/16	3,880	50	-1.27%	101,820
04/15	3,930	10	0.26%	68,598
04/14	3,920	125	3.29%	130,601
04/11	3,795	75	2.02%	91,726
04/10	3,720	290	8.45%	130,377
04/09	3,430	95	-2.70%	96,664