일자	종가	등락	등락률(%)	거래량
04/22	15,420	90	-0.58%	58,145
04/21	15,510	200	-1.27%	80,525
04/18	15,710	130	-0.82%	92,034
04/17	15,840	180	1.15%	71,850
04/16	15,660	850	-5.15%	126,719
04/15	16,510	60	-0.36%	62,490
04/14	16,570	610	3.82%	67,027
04/11	15,960	40	-0.25%	70,992
04/10	16,000	720	4.71%	101,292
04/09	15,280	580	-3.66%	80,942