일자	종가	등락	등락률(%)	거래량
04/22	163,000	600	-0.37%	37,930
04/21	163,600	3300	-1.98%	64,957
04/18	166,900	3600	-2.11%	88,348
04/17	170,500	1700	1.01%	67,356
04/16	168,800	3100	1.87%	73,165
04/15	165,700	1100	0.67%	104,130
04/14	164,600	400	-0.24%	87,287
04/11	165,000	4800	3.00%	108,168
04/10	160,200	8800	5.81%	106,120
04/09	151,400	10900	-6.72%	152,912