일자	종가	등락	등락률(%)	거래량
04/22	9,760	60	0.62%	39,886
04/21	9,700	160	-1.62%	32,288
04/18	9,860	150	1.54%	58,985
04/17	9,710	200	2.10%	52,569
04/16	9,510	50	-0.52%	98,799
04/15	9,560	130	1.38%	60,088
04/14	9,430	180	1.95%	39,570
04/11	9,250	80	-0.86%	33,238
04/10	9,330	260	2.87%	29,848
04/09	9,070	250	-2.68%	55,656