일자	종가	등락	등락률(%)	거래량
04/22	2,655	0	0.00%	52,936
04/21	2,655	30	1.14%	57,701
04/18	2,625	75	2.94%	19,023
04/17	2,550	35	-1.35%	23,295
04/16	2,585	10	-0.39%	13,132
04/15	2,595	25	0.97%	10,324
04/14	2,570	5	0.19%	15,478
04/11	2,565	10	-0.39%	11,308
04/10	2,575	75	3.00%	23,465
04/09	2,500	165	-6.19%	33,038