일자	종가	등락	등락률(%)	거래량
04/22	759	4	0.53%	54,979
04/21	755	14	1.89%	59,222
04/18	741	7	-0.94%	65,560
04/17	748	4	0.54%	39,248
04/16	744	12	1.64%	142,691
04/15	732	2	0.27%	37,410
04/14	730	7	0.97%	14,135
04/11	723	5	-0.69%	14,380
04/10	728	25	3.56%	17,299
04/09	703	30	-4.09%	45,028