일자	종가	등락	등락률(%)	거래량
04/22	1,379	12	-0.86%	583,965
04/21	1,391	5	-0.36%	416,050
04/18	1,396	2	0.14%	418,225
04/17	1,394	12	0.87%	325,330
04/16	1,382	23	-1.64%	650,497
04/15	1,405	11	0.79%	679,183
04/14	1,394	31	2.27%	665,795
04/11	1,363	7	0.52%	529,312
04/10	1,356	102	8.13%	1,105,324
04/09	1,254	64	-4.86%	1,256,148