일자	종가	등락	등락률(%)	거래량
04/22	6,350	60	-0.94%	670,954
04/21	6,410	40	-0.62%	50,287
04/18	6,450	40	0.62%	203,982
04/17	6,410	320	5.25%	113,980
04/16	6,090	140	-2.25%	64,143
04/15	6,230	80	1.30%	56,432
04/14	6,150	140	2.33%	185,632
04/11	6,010	260	4.52%	171,866
04/10	5,750	320	5.89%	92,133
04/09	5,430	180	-3.21%	107,248