일자	종가	등락	등락률(%)	거래량
04/22	11,100	60	-0.54%	72,626
04/21	11,160	70	-0.62%	80,580
04/18	11,230	110	0.99%	120,686
04/17	11,120	60	0.54%	56,537
04/16	11,060	120	-1.07%	109,143
04/15	11,180	110	0.99%	145,379
04/14	11,070	130	1.19%	81,422
04/11	10,940	210	1.96%	84,829
04/10	10,730	650	6.45%	154,038
04/09	10,080	710	-6.58%	290,823