일자	종가	등락	등락률(%)	거래량
04/22	1,418	83	-5.53%	5,070,614
04/21	1,501	106	7.60%	60,598,904
04/18	1,395	94	-6.31%	38,863,339
04/17	1,489	343	29.93%	58,710,135
04/16	1,146	14	1.24%	2,142,693
04/15	1,132	54	-4.55%	2,588,900
04/14	1,186	24	2.07%	37,222,950
04/11	1,162	268	29.98%	8,448,542
04/10	894	42	4.93%	131,329
04/09	852	17	-1.96%	157,317