일자	종가	등락	등락률(%)	거래량
04/22	4,880	180	-3.56%	1,897,099
04/21	5,060	110	2.22%	7,695,258
04/18	4,950	285	6.11%	15,423,317
04/17	4,665	10	0.21%	748,716
04/16	4,655	60	-1.27%	7,599,040
04/15	4,715	10	0.21%	449,216
04/14	4,705	215	4.79%	1,693,368
04/11	4,490	255	6.02%	3,022,655
04/10	4,235	245	6.14%	264,735
04/09	3,990	15	0.38%	142,695