일자	종가	등락	등락률(%)	거래량
04/22	696	23	3.42%	788,000
04/21	673	2	0.30%	285,990
04/18	671	1	0.15%	317,701
04/17	670	27	-3.87%	692,156
04/16	697	2	-0.29%	926,298
04/15	699	57	8.88%	2,784,953
04/14	642	37	6.12%	1,444,702
04/11	605	26	4.49%	497,973
04/10	579	18	3.21%	348,460
04/09	561	3	-0.53%	245,769