일자	종가	등락	등락률(%)	거래량
04/22	461	0	0.00%	210,085
04/21	461	4	0.88%	126,717
04/18	457	8	-1.72%	91,685
04/17	465	1	-0.21%	76,148
04/16	466	9	1.97%	123,142
04/15	457	7	1.56%	68,464
04/14	450	2	0.45%	60,630
04/11	448	17	3.94%	54,590
04/10	431	11	2.62%	43,689
04/09	420	17	-3.89%	52,966