일자	종가	등락	등락률(%)	거래량
04/22	12,810	710	5.87%	264,832
04/21	12,100	1050	9.50%	60,689
04/18	11,050	170	-1.52%	11,199
04/17	11,220	160	1.45%	2,579
04/16	11,060	360	-3.15%	12,006
04/15	11,420	180	1.60%	11,490
04/14	11,240	0	0.00%	13,166
04/11	11,240	390	3.59%	8,629
04/10	10,850	550	5.34%	32,266
04/09	10,300	300	3.00%	23,881