일자	종가	등락	등락률(%)	거래량
04/22	1,730	32	-1.82%	24,039
04/21	1,762	9	0.51%	101,422
04/18	1,753	53	3.12%	197,672
04/17	1,700	13	-0.76%	30,605
04/16	1,713	28	1.66%	81,945
04/15	1,685	56	3.44%	87,266
04/14	1,629	20	1.24%	41,922
04/11	1,609	7	0.44%	16,176
04/10	1,602	82	5.39%	46,676
04/09	1,520	86	-5.35%	110,169