일자	종가	등락	등락률(%)	거래량
04/30	1,541	60	-3.75%	777,412
04/29	1,601	88	-5.21%	1,278,674
04/28	1,689	32	1.93%	8,630,630
04/25	1,657	29	1.78%	14,298,081
04/24	1,628	60	3.83%	39,399,125
04/23	1,568	55	3.64%	12,496,870
04/22	1,513	1	0.07%	231,240
04/21	1,512	13	-0.85%	158,471
04/18	1,525	5	-0.33%	269,440
04/17	1,530	26	1.73%	219,534