일자	종가	등락	등락률(%)	거래량
04/22	4,350	5	-0.11%	52,496
04/21	4,355	5	-0.11%	35,511
04/18	4,360	15	0.35%	11,975
04/17	4,345	110	-2.47%	45,685
04/16	4,455	65	1.48%	99,221
04/15	4,390	105	2.45%	103,903
04/14	4,285	155	3.75%	108,566
04/11	4,130	25	-0.60%	70,640
04/10	4,155	85	2.09%	143,717
04/09	4,070	10	0.25%	107,747