일자	종가	등락	등락률(%)	거래량
04/30	480	5	1.05%	43,610
04/29	475	6	-1.25%	71,547
04/28	481	12	2.56%	111,625
04/25	469	2	0.43%	65,002
04/24	467	0	0.00%	16,383
04/23	467	7	1.52%	93,443
04/22	460	1	0.22%	58,365
04/21	459	31	-6.33%	149,964
04/18	490	13	2.73%	97,557
04/17	477	6	1.27%	69,867