일자	종가	등락	등락률(%)	거래량
04/30	8,410	110	-1.29%	42,419
04/29	8,520	60	-0.70%	25,659
04/28	8,580	15	-0.17%	48,140
04/25	8,595	30	0.35%	8,491
04/24	8,565	35	-0.41%	15,722
04/23	8,600	70	-0.81%	38,571
04/22	8,670	30	-0.34%	13,669
04/21	8,700	15	0.17%	5,124
04/18	8,685	10	-0.12%	3,109
04/17	8,695	140	1.64%	37,261