일자	종가	등락	등락률(%)	거래량
04/22	120,000	400	0.33%	59,993
04/21	119,600	1200	-0.99%	65,789
04/18	120,800	1500	1.26%	98,138
04/17	119,300	1500	-1.24%	92,967
04/16	120,800	4100	3.51%	245,655
04/15	116,700	1500	1.30%	165,239
04/14	115,200	700	0.61%	113,407
04/11	114,500	200	-0.17%	141,612
04/10	114,700	3600	3.24%	172,863
04/09	111,100	3000	-2.63%	154,050