일자	종가	등락	등락률(%)	거래량
04/30	11,390	45	0.40%	8,723
04/29	11,345	35	0.31%	2,843
04/28	11,310	5	0.04%	498
04/25	11,305	135	1.21%	755
04/24	11,170	25	-0.22%	922
04/23	11,195	170	1.54%	4,892
04/22	11,025	30	-0.27%	560
04/21	11,055	15	0.14%	1,615
04/18	11,040	70	0.64%	2,907
04/17	10,970	85	0.78%	4,916