일자	종가	등락	등락률(%)	거래량
04/22	117,400	200	0.17%	7,542
04/21	117,200	2400	-2.01%	14,660
04/18	119,600	300	-0.25%	8,127
04/17	119,900	500	0.42%	8,327
04/16	119,400	2400	2.05%	15,912
04/15	117,000	3100	2.72%	9,707
04/14	113,900	1900	1.70%	10,167
04/11	112,000	1300	-1.15%	9,192
04/10	113,300	5300	4.91%	11,781
04/09	108,000	3600	-3.23%	14,705