일자	종가	등락	등락률(%)	거래량
04/22	11,510	2650	29.91%	5,293,809
04/21	8,860	40	-0.45%	11,989
04/18	8,900	40	0.45%	38,776
04/17	8,860	50	0.57%	510,720
04/16	8,810	160	-1.78%	18,828
04/15	8,970	130	1.47%	32,523
04/14	8,840	70	0.80%	19,722
04/11	8,770	80	-0.90%	31,671
04/10	8,850	650	7.93%	90,594
04/09	8,200	140	1.74%	58,353