일자	종가	등락	등락률(%)	거래량
04/22	1,704	170	-9.07%	5,387,542
04/21	1,874	374	24.93%	23,930,732
04/18	1,500	10	0.67%	367,371
04/17	1,490	35	2.41%	623,904
04/16	1,455	10	-0.68%	167,244
04/15	1,465	9	-0.61%	398,495
04/14	1,474	87	6.27%	1,788,661
04/11	1,387	27	1.99%	289,026
04/10	1,360	95	7.51%	237,684
04/09	1,265	48	-3.66%	146,549