일자	종가	등락	등락률(%)	거래량
04/22	2,175	55	2.59%	22,741
04/21	2,120	0	0.00%	18,307
04/18	2,120	15	-0.70%	10,020
04/17	2,135	25	-1.16%	24,144
04/16	2,160	5	0.23%	33,295
04/15	2,155	20	0.94%	35,242
04/14	2,135	45	-2.06%	24,398
04/11	2,180	20	0.93%	44,247
04/10	2,160	252	13.21%	88,843
04/09	1,908	172	-8.27%	111,739