일자	종가	등락	등락률(%)	거래량
04/30	3,540	15	-0.42%	161,277
04/29	3,555	180	5.33%	234,639
04/28	3,375	160	-4.53%	178,004
04/25	3,535	80	-2.21%	161,876
04/24	3,615	15	-0.41%	270,157
04/23	3,630	90	-2.42%	131,397
04/22	3,720	90	2.48%	163,670
04/21	3,630	100	-2.68%	147,751
04/18	3,730	25	0.67%	256,015
04/17	3,705	160	4.51%	341,969