일자	종가	등락	등락률(%)	거래량
04/30	8,170	70	-0.85%	24,155
04/29	8,240	60	-0.72%	88,954
04/28	8,300	500	-5.68%	114,610
04/25	8,800	160	-1.79%	51,551
04/24	8,960	160	-1.75%	64,119
04/23	9,120	280	3.17%	56,677
04/22	8,840	200	-2.21%	57,417
04/21	9,040	190	-2.06%	60,998
04/18	9,230	20	-0.22%	37,111
04/17	9,250	70	-0.75%	349,573