일자	종가	등락	등락률(%)	거래량
04/22	2,855	45	1.60%	738,099
04/21	2,810	55	-1.92%	179,024
04/18	2,865	75	-2.55%	177,063
04/17	2,940	115	4.07%	209,960
04/16	2,825	10	0.36%	192,343
04/15	2,815	0	0.00%	159,269
04/14	2,815	60	2.18%	300,264
04/11	2,755	85	-2.99%	645,642
04/10	2,840	320	12.70%	4,563,418
04/09	2,520	55	-2.14%	54,503