일자	종가	등락	등락률(%)	거래량
04/22	3,665	165	4.71%	1,116,021
04/21	3,500	170	5.11%	851,041
04/18	3,330	160	-4.58%	761,650
04/17	3,490	290	9.06%	4,688,291
04/16	3,200	20	-0.62%	124,115
04/15	3,220	10	-0.31%	187,080
04/14	3,230	65	-1.97%	631,415
04/11	3,295	225	7.33%	485,385
04/10	3,070	105	3.54%	159,720
04/09	2,965	130	-4.20%	256,697