일자	종가	등락	등락률(%)	거래량
04/22	230,500	500	0.22%	119,678
04/21	230,000	500	-0.22%	128,394
04/18	230,500	3500	1.54%	152,017
04/17	227,000	0	0.00%	177,073
04/16	227,000	4000	1.79%	137,068
04/15	223,000	0	0.00%	130,050
04/14	223,000	3000	-1.33%	238,428
04/11	226,000	3500	-1.53%	167,444
04/10	229,500	14500	6.74%	266,760
04/09	215,000	15500	-6.72%	466,382