일자	종가	등락	등락률(%)	거래량
04/30	745	28	-3.62%	663,621
04/29	773	19	2.52%	576,433
04/28	754	37	-4.68%	775,664
04/25	791	21	2.73%	717,540
04/24	770	9	-1.16%	731,540
04/23	779	4	0.52%	1,873,641
04/22	775	125	-13.89%	6,428,232
04/21	900	129	16.73%	15,924,931
04/18	771	35	4.76%	3,919,003
04/17	736	0	0.00%	700,713