일자	종가	등락	등락률(%)	거래량
04/22	13,720	10	-0.07%	29,720
04/21	13,730	170	1.25%	53,522
04/18	13,560	40	-0.29%	27,941
04/17	13,600	260	-1.88%	45,977
04/16	13,860	210	1.54%	119,638
04/15	13,650	170	-1.23%	37,008
04/14	13,820	640	4.86%	111,759
04/11	13,180	10	0.08%	38,443
04/10	13,170	670	5.36%	50,932
04/09	12,500	370	-2.87%	195,134