일자	종가	등락	등락률(%)	거래량
04/30	8,390	150	-1.76%	6,278
04/29	8,540	60	0.71%	3,318
04/28	8,480	0	0.00%	9,445
04/25	8,480	110	-1.28%	10,040
04/24	8,590	10	0.12%	9,941
04/23	8,580	40	-0.46%	9,213
04/22	8,620	0	0.00%	5,572
04/21	8,620	10	-0.12%	8,890
04/18	8,630	40	0.47%	5,658
04/17	8,590	70	-0.81%	5,488