일자	종가	등락	등락률(%)	거래량
04/30	5,240	185	-3.41%	5,209
04/29	5,425	105	1.97%	5,766
04/28	5,320	95	1.82%	22,507
04/25	5,225	275	5.56%	7,119
04/24	4,950	50	-1.00%	1,157
04/23	5,000	230	4.82%	1,652
04/22	4,770	115	-2.35%	4,385
04/21	4,885	60	-1.21%	4,166
04/18	4,945	35	0.71%	980
04/17	4,910	30	-0.61%	1,945