일자	종가	등락	등락률(%)	거래량
04/30	6,080	1100	22.09%	10,092,229
04/29	4,980	390	-7.26%	1,919,342
04/28	5,370	890	19.87%	6,476,175
04/25	4,480	1320	-22.76%	5,541,818
04/24	5,800	1335	29.90%	5,992,825
04/23	4,465	1030	29.99%	1,487,224
04/22	3,435	60	-1.72%	83,402
04/21	3,495	160	4.80%	87,800
04/18	3,335	65	-1.91%	29,329
04/17	3,400	55	1.64%	43,311