일자	종가	등락	등락률(%)	거래량
04/30	8,880	310	-3.37%	218,907
04/29	9,190	10	0.11%	196,842
04/28	9,180	110	-1.18%	223,911
04/25	9,290	150	-1.59%	464,629
04/24	9,440	60	-0.63%	1,106,932
04/23	9,500	170	1.82%	249,056
04/22	9,330	530	-5.38%	499,733
04/21	9,860	400	4.23%	518,121
04/18	9,460	80	0.85%	338,017
04/17	9,380	30	0.32%	385,591