일자	종가	등락	등락률(%)	거래량
04/22	6,860	80	1.18%	38,536
04/21	6,780	140	-2.02%	57,030
04/18	6,920	0	0.00%	60,604
04/17	6,920	10	0.14%	66,976
04/16	6,910	160	-2.26%	89,908
04/15	7,070	60	0.86%	192,753
04/14	7,010	20	0.29%	126,022
04/11	6,990	190	2.79%	205,007
04/10	6,800	200	3.03%	202,467
04/09	6,600	410	6.62%	905,758