일자	종가	등락	등락률(%)	거래량
04/22	8,530	20	-0.23%	9,189
04/21	8,550	20	-0.23%	2,945
04/18	8,570	20	-0.23%	4,847
04/17	8,590	0	0.00%	5,887
04/16	8,590	10	-0.12%	8,258
04/15	8,600	70	0.82%	6,258
04/14	8,530	160	1.91%	17,555
04/11	8,370	30	-0.36%	6,829
04/10	8,400	550	7.01%	30,502
04/09	7,850	150	-1.88%	26,987