일자	종가	등락	등락률(%)	거래량
04/22	27,800	200	-0.71%	20,952
04/21	28,000	150	-0.53%	18,304
04/18	28,150	50	0.18%	12,385
04/17	28,100	700	-2.43%	51,671
04/16	28,800	800	2.86%	53,428
04/15	28,000	550	2.00%	28,524
04/14	27,450	50	0.18%	19,907
04/11	27,400	0	0.00%	22,848
04/10	27,400	700	2.62%	36,623
04/09	26,700	50	0.19%	29,844