일자	종가	등락	등락률(%)	거래량
04/30	11,635	95	-0.81%	110
04/29	11,730	110	0.95%	286
04/28	11,620	20	0.17%	34
04/25	11,600	245	2.16%	0
04/24	11,355	150	-1.30%	27
04/23	11,505	315	2.82%	34
04/22	11,190	30	-0.27%	5
04/21	11,220	45	0.40%	52
04/18	11,175	125	1.13%	0
04/17	11,050	120	1.10%	19