일자	종가	등락	등락률(%)	거래량
04/30	2,040	20	0.99%	30,479
04/29	2,020	0	0.00%	14,248
04/28	2,020	10	0.50%	15,099
04/25	2,010	5	0.25%	45,344
04/24	2,005	0	0.00%	21,156
04/23	2,005	0	0.00%	3,108
04/22	2,005	0	0.00%	5,319
04/21	2,005	6	0.30%	11,434
04/18	1,999	1	-0.05%	6,011
04/17	2,000	0	0.00%	19,748