일자	종가	등락	등락률(%)	거래량
04/22	23,615	395	-1.65%	3
04/21	24,010	305	-1.25%	55
04/18	24,315	260	-1.06%	0
04/17	24,575	185	-0.75%	3
04/16	24,760	190	-0.76%	0
04/15	24,950	115	0.46%	3
04/14	24,835	260	1.06%	4
04/11	24,575	530	-2.11%	40
04/10	25,105	2400	10.57%	38
04/09	22,705	1105	-4.64%	29