일자	종가	등락	등락률(%)	거래량
04/30	9,380	30	-0.32%	1
04/29	9,410	80	0.86%	16
04/28	9,330	40	0.43%	0
04/25	9,290	130	1.42%	2
04/24	9,160	85	0.94%	20
04/23	9,075	140	1.57%	71
04/22	8,935	25	-0.28%	55
04/21	8,960	95	-1.05%	0
04/18	9,055	100	1.12%	0
04/17	8,955	80	0.90%	0