일자	종가	등락	등락률(%)	거래량
04/23	8,980	15	0.17%	2,372
04/22	8,965	70	-0.77%	1,111
04/21	9,035	30	-0.33%	197
04/18	9,065	20	0.22%	402
04/17	9,045	105	-1.15%	627
04/16	9,150	25	0.27%	5,474
04/15	9,125	10	-0.11%	102
04/14	9,135	80	-0.87%	8,364
04/11	9,215	35	-0.38%	1,125
04/10	9,250	120	-1.28%	3,520